Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 421.0 425.0 406.0 411.0 176.2 Thousand
16 Jan, 2024 424.0 430.0 411.0 421.0 197.6 Thousand
15 Jan, 2024 438.0 447.0 435.0 438.0 47.6 Thousand
12 Jan, 2024 512.0 520.0 425.0 430.0 832.1 Thousand
11 Jan, 2024 452.0 522.0 440.0 522.0 103.6 Thousand
10 Jan, 2024 451.0 454.0 439.0 442.0 178.8 Thousand
09 Jan, 2024 429.0 471.0 429.0 457.0 328.1 Thousand
05 Jan, 2024 420.0 422.0 404.0 421.0 129.2 Thousand
04 Jan, 2024 410.0 422.0 397.0 420.0 230.2 Thousand
29 Dec, 2023 384.0 405.0 371.0 402.0 373.3 Thousand