Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 515.0 | 524.0 | 490.0 | 501.0 | 198.8 Thousand |
| 13 Dec, 2023 | 527.0 | 539.0 | 506.0 | 512.0 | 312.7 Thousand |
| 12 Dec, 2023 | 554.0 | 554.0 | 510.0 | 517.0 | 407.1 Thousand |
| 11 Dec, 2023 | 552.0 | 573.0 | 543.0 | 550.0 | 125.5 Thousand |
| 08 Dec, 2023 | 558.0 | 564.0 | 547.0 | 547.0 | 93.5 Thousand |
| 07 Dec, 2023 | 567.0 | 575.0 | 548.0 | 555.0 | 116.6 Thousand |
| 06 Dec, 2023 | 582.0 | 587.0 | 563.0 | 567.0 | 164.2 Thousand |
| 05 Dec, 2023 | 600.0 | 605.0 | 580.0 | 580.0 | 109.7 Thousand |
| 04 Dec, 2023 | 583.0 | 606.0 | 583.0 | 598.0 | 122.3 Thousand |
| 01 Dec, 2023 | 604.0 | 604.0 | 581.0 | 582.0 | 100.7 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY