Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 589.0 603.0 585.0 600.0 70.1 Thousand
29 Nov, 2023 579.0 597.0 578.0 594.0 66.6 Thousand
28 Nov, 2023 595.0 602.0 575.0 577.0 135.5 Thousand
27 Nov, 2023 587.0 610.0 587.0 594.0 158.9 Thousand
24 Nov, 2023 596.0 601.0 576.0 587.0 114.8 Thousand
22 Nov, 2023 594.0 606.0 588.0 593.0 93.2 Thousand
21 Nov, 2023 607.0 623.0 592.0 600.0 137.2 Thousand
20 Nov, 2023 628.0 635.0 601.0 606.0 173.3 Thousand
17 Nov, 2023 569.0 637.0 560.0 621.0 431.4 Thousand
16 Nov, 2023 627.0 638.0 556.0 568.0 451.1 Thousand