Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 520.0 | 534.0 | 509.0 | 527.0 | 89.2 Thousand |
| 30 Oct, 2023 | 530.0 | 531.0 | 514.0 | 520.0 | 90.5 Thousand |
| 27 Oct, 2023 | 508.0 | 537.0 | 508.0 | 527.0 | 116.9 Thousand |
| 26 Oct, 2023 | 526.0 | 526.0 | 511.0 | 511.0 | 105.2 Thousand |
| 25 Oct, 2023 | 553.0 | 555.0 | 524.0 | 525.0 | 178.2 Thousand |
| 24 Oct, 2023 | 543.0 | 558.0 | 530.0 | 553.0 | 205.9 Thousand |
| 23 Oct, 2023 | 583.0 | 586.0 | 542.0 | 553.0 | 332.9 Thousand |
| 20 Oct, 2023 | 595.0 | 615.0 | 556.0 | 583.0 | 425 Thousand |
| 19 Oct, 2023 | 618.0 | 649.0 | 576.0 | 585.0 | 786.2 Thousand |
| 18 Oct, 2023 | 585.0 | 626.0 | 585.0 | 603.0 | 705.4 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY