Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 590.0 | 646.0 | 570.0 | 570.0 | 551.6 Thousand |
| 29 Sep, 2023 | 567.0 | 594.0 | 567.0 | 593.0 | 327.1 Thousand |
| 28 Sep, 2023 | 605.0 | 610.0 | 532.0 | 566.0 | 811.7 Thousand |
| 27 Sep, 2023 | 599.0 | 619.0 | 591.0 | 608.0 | 421 Thousand |
| 26 Sep, 2023 | 604.0 | 650.0 | 585.0 | 639.0 | 790.1 Thousand |
| 25 Sep, 2023 | 581.0 | 608.0 | 574.0 | 596.0 | 353.3 Thousand |
| 22 Sep, 2023 | 573.0 | 584.0 | 569.0 | 578.0 | 149.2 Thousand |
| 21 Sep, 2023 | 571.0 | 588.0 | 569.0 | 573.0 | 223.1 Thousand |
| 20 Sep, 2023 | 576.0 | 585.0 | 573.0 | 576.0 | 113.7 Thousand |
| 19 Sep, 2023 | 597.0 | 599.0 | 563.0 | 581.0 | 278.2 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY