Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 659.0 | 661.0 | 615.0 | 623.0 | 374.1 Thousand |
| 14 Nov, 2023 | 661.0 | 714.0 | 638.0 | 649.0 | 778.8 Thousand |
| 13 Nov, 2023 | 577.0 | 673.0 | 570.0 | 663.0 | 1.12 Million |
| 10 Nov, 2023 | 560.0 | 577.0 | 546.0 | 573.0 | 168.5 Thousand |
| 09 Nov, 2023 | 554.0 | 565.0 | 540.0 | 557.0 | 112.1 Thousand |
| 08 Nov, 2023 | 552.0 | 563.0 | 542.0 | 553.0 | 167.9 Thousand |
| 07 Nov, 2023 | 549.0 | 549.0 | 535.0 | 542.0 | 92.3 Thousand |
| 06 Nov, 2023 | 540.0 | 548.0 | 527.0 | 536.0 | 143.7 Thousand |
| 02 Nov, 2023 | 543.0 | 545.0 | 533.0 | 539.0 | 69.2 Thousand |
| 01 Nov, 2023 | 534.0 | 547.0 | 526.0 | 533.0 | 107.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY