Nichiryoku Co.,Ltd. (7578.T)
JPY 156.0
(-1.89%)
JPY 156.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 402.0 | 402.0 | 372.0 | 380.0 | 373.7 Thousand |
| 27 Dec, 2023 | 425.0 | 429.0 | 382.0 | 392.0 | 691.8 Thousand |
| 26 Dec, 2023 | 477.0 | 485.0 | 411.0 | 425.0 | 535.7 Thousand |
| 25 Dec, 2023 | 503.0 | 505.0 | 476.0 | 477.0 | 154.4 Thousand |
| 22 Dec, 2023 | 504.0 | 513.0 | 491.0 | 495.0 | 126.3 Thousand |
| 21 Dec, 2023 | 502.0 | 509.0 | 493.0 | 504.0 | 122.8 Thousand |
| 20 Dec, 2023 | 490.0 | 517.0 | 490.0 | 502.0 | 252.4 Thousand |
| 19 Dec, 2023 | 494.0 | 498.0 | 485.0 | 487.0 | 130.3 Thousand |
| 18 Dec, 2023 | 496.0 | 507.0 | 478.0 | 495.0 | 204.4 Thousand |
| 15 Dec, 2023 | 497.0 | 507.0 | 482.0 | 488.0 | 280.5 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY