Nichiryoku Co.,Ltd. (7578.T)

JPY 156.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 348.0 348.0 325.0 329.0 83.8 Thousand
29 Mar, 2024 341.0 350.0 341.0 350.0 18.8 Thousand
28 Mar, 2024 356.0 356.0 341.0 341.0 45.6 Thousand
27 Mar, 2024 342.0 354.0 340.0 354.0 73.2 Thousand
26 Mar, 2024 354.0 354.0 337.0 340.0 80.8 Thousand
25 Mar, 2024 361.0 367.0 352.0 358.0 78.2 Thousand
22 Mar, 2024 353.0 360.0 342.0 357.0 100 Thousand
21 Mar, 2024 344.0 371.0 337.0 345.0 239.4 Thousand
19 Mar, 2024 330.0 340.0 328.0 339.0 62.1 Thousand
18 Mar, 2024 331.0 341.0 327.0 330.0 69.6 Thousand