Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 128.0 | 129.0 | 125.0 | 125.0 | 152.4 Thousand |
| 20 May, 2025 | 130.0 | 132.0 | 127.0 | 127.0 | 139.7 Thousand |
| 19 May, 2025 | 127.0 | 132.0 | 127.0 | 129.0 | 126.5 Thousand |
| 16 May, 2025 | 128.0 | 129.0 | 125.0 | 129.0 | 191.7 Thousand |
| 15 May, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 129.6 Thousand |
| 14 May, 2025 | 127.0 | 130.0 | 126.0 | 128.0 | 309 Thousand |
| 13 May, 2025 | 127.0 | 128.0 | 126.0 | 126.0 | 183.7 Thousand |
| 12 May, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 369.7 Thousand |
| 09 May, 2025 | 131.0 | 131.0 | 127.0 | 130.0 | 384.1 Thousand |
| 08 May, 2025 | 127.0 | 140.0 | 125.0 | 129.0 | 5.28 Million |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY