Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 583.0 | 586.0 | 542.0 | 553.0 | 332.9 Thousand |
| 20 Oct, 2023 | 595.0 | 615.0 | 556.0 | 583.0 | 425 Thousand |
| 19 Oct, 2023 | 618.0 | 649.0 | 576.0 | 585.0 | 786.2 Thousand |
| 18 Oct, 2023 | 585.0 | 626.0 | 585.0 | 603.0 | 705.4 Thousand |
| 17 Oct, 2023 | 557.0 | 581.0 | 547.0 | 577.0 | 293.2 Thousand |
| 16 Oct, 2023 | 525.0 | 568.0 | 523.0 | 556.0 | 296.7 Thousand |
| 13 Oct, 2023 | 523.0 | 533.0 | 516.0 | 527.0 | 91.8 Thousand |
| 12 Oct, 2023 | 544.0 | 546.0 | 519.0 | 525.0 | 126.8 Thousand |
| 11 Oct, 2023 | 556.0 | 567.0 | 530.0 | 550.0 | 194.1 Thousand |
| 10 Oct, 2023 | 578.0 | 581.0 | 556.0 | 564.0 | 163.8 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY