Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 549.0 | 549.0 | 535.0 | 542.0 | 92.3 Thousand |
| 06 Nov, 2023 | 540.0 | 548.0 | 527.0 | 536.0 | 143.7 Thousand |
| 02 Nov, 2023 | 543.0 | 545.0 | 533.0 | 539.0 | 69.2 Thousand |
| 01 Nov, 2023 | 534.0 | 547.0 | 526.0 | 533.0 | 107.9 Thousand |
| 31 Oct, 2023 | 520.0 | 534.0 | 509.0 | 527.0 | 89.2 Thousand |
| 30 Oct, 2023 | 530.0 | 531.0 | 514.0 | 520.0 | 90.5 Thousand |
| 27 Oct, 2023 | 508.0 | 537.0 | 508.0 | 527.0 | 116.9 Thousand |
| 26 Oct, 2023 | 526.0 | 526.0 | 511.0 | 511.0 | 105.2 Thousand |
| 25 Oct, 2023 | 553.0 | 555.0 | 524.0 | 525.0 | 178.2 Thousand |
| 24 Oct, 2023 | 543.0 | 558.0 | 530.0 | 553.0 | 205.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY