Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 558.0 | 564.0 | 547.0 | 547.0 | 93.5 Thousand |
| 07 Dec, 2023 | 567.0 | 575.0 | 548.0 | 555.0 | 116.6 Thousand |
| 06 Dec, 2023 | 582.0 | 587.0 | 563.0 | 567.0 | 164.2 Thousand |
| 05 Dec, 2023 | 600.0 | 605.0 | 580.0 | 580.0 | 109.7 Thousand |
| 04 Dec, 2023 | 583.0 | 606.0 | 583.0 | 598.0 | 122.3 Thousand |
| 01 Dec, 2023 | 604.0 | 604.0 | 581.0 | 582.0 | 100.7 Thousand |
| 30 Nov, 2023 | 589.0 | 603.0 | 585.0 | 600.0 | 70.1 Thousand |
| 29 Nov, 2023 | 579.0 | 597.0 | 578.0 | 594.0 | 66.6 Thousand |
| 28 Nov, 2023 | 595.0 | 602.0 | 575.0 | 577.0 | 135.5 Thousand |
| 27 Nov, 2023 | 587.0 | 610.0 | 587.0 | 594.0 | 158.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY