Nichiryoku Co.,Ltd. (7578.T)
JPY 124.0
(0.81%)
JPY 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 607.0 | 623.0 | 592.0 | 600.0 | 137.2 Thousand |
| 20 Nov, 2023 | 628.0 | 635.0 | 601.0 | 606.0 | 173.3 Thousand |
| 17 Nov, 2023 | 569.0 | 637.0 | 560.0 | 621.0 | 431.4 Thousand |
| 16 Nov, 2023 | 627.0 | 638.0 | 556.0 | 568.0 | 451.1 Thousand |
| 15 Nov, 2023 | 659.0 | 661.0 | 615.0 | 623.0 | 374.1 Thousand |
| 14 Nov, 2023 | 661.0 | 714.0 | 638.0 | 649.0 | 778.8 Thousand |
| 13 Nov, 2023 | 577.0 | 673.0 | 570.0 | 663.0 | 1.12 Million |
| 10 Nov, 2023 | 560.0 | 577.0 | 546.0 | 573.0 | 168.5 Thousand |
| 09 Nov, 2023 | 554.0 | 565.0 | 540.0 | 557.0 | 112.1 Thousand |
| 08 Nov, 2023 | 552.0 | 563.0 | 542.0 | 553.0 | 167.9 Thousand |
LPIN
7065
ALVER
CREDITACC
XXL
NVZMY