Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1350.0 1384.0 1350.0 1377.0 212.3 Thousand
23 Dec, 2024 1330.0 1349.0 1323.0 1349.0 131.8 Thousand
20 Dec, 2024 1340.0 1349.0 1333.0 1333.0 217.5 Thousand
19 Dec, 2024 1324.0 1347.0 1324.0 1340.0 115.9 Thousand
18 Dec, 2024 1342.0 1342.0 1324.0 1330.0 79.3 Thousand
17 Dec, 2024 1350.0 1352.0 1337.0 1337.0 89 Thousand
16 Dec, 2024 1350.0 1355.0 1345.0 1345.0 63.7 Thousand
13 Dec, 2024 1342.0 1357.0 1342.0 1349.0 98.7 Thousand
12 Dec, 2024 1345.0 1362.0 1338.0 1354.0 234 Thousand
11 Dec, 2024 1322.0 1342.0 1320.0 1331.0 163.7 Thousand