Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1409.0 | 1423.0 | 1407.0 | 1422.0 | 89.6 Thousand |
| 29 Jan, 2025 | 1423.0 | 1431.0 | 1411.0 | 1422.0 | 150.8 Thousand |
| 28 Jan, 2025 | 1410.0 | 1432.0 | 1404.0 | 1423.0 | 186.2 Thousand |
| 27 Jan, 2025 | 1382.0 | 1404.0 | 1379.0 | 1398.0 | 244.6 Thousand |
| 24 Jan, 2025 | 1382.0 | 1388.0 | 1368.0 | 1371.0 | 120.1 Thousand |
| 23 Jan, 2025 | 1375.0 | 1390.0 | 1370.0 | 1370.0 | 122.1 Thousand |
| 22 Jan, 2025 | 1390.0 | 1396.0 | 1369.0 | 1369.0 | 116.5 Thousand |
| 21 Jan, 2025 | 1363.0 | 1385.0 | 1363.0 | 1384.0 | 89.6 Thousand |
| 20 Jan, 2025 | 1364.0 | 1366.0 | 1350.0 | 1364.0 | 133.7 Thousand |
| 17 Jan, 2025 | 1366.0 | 1370.0 | 1343.0 | 1364.0 | 142.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL