Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1293.0 1313.0 1288.0 1313.0 141.1 Thousand
25 Nov, 2024 1299.0 1299.0 1280.0 1296.0 268.8 Thousand
22 Nov, 2024 1276.0 1295.0 1275.0 1280.0 98.7 Thousand
21 Nov, 2024 1260.0 1276.0 1260.0 1274.0 135.8 Thousand
20 Nov, 2024 1282.0 1290.0 1261.0 1264.0 164.4 Thousand
19 Nov, 2024 1285.0 1301.0 1281.0 1292.0 166.1 Thousand
18 Nov, 2024 1282.0 1287.0 1273.0 1283.0 119.2 Thousand
15 Nov, 2024 1289.0 1290.0 1281.0 1285.0 76.2 Thousand
14 Nov, 2024 1300.0 1303.0 1287.0 1289.0 116 Thousand
13 Nov, 2024 1314.0 1315.0 1280.0 1296.0 203.3 Thousand