Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1174.0 1183.0 1167.0 1175.0 101.5 Thousand
25 Oct, 2024 1178.0 1178.0 1167.0 1170.0 71 Thousand
24 Oct, 2024 1175.0 1187.0 1173.0 1180.0 74.4 Thousand
23 Oct, 2024 1204.0 1208.0 1194.0 1194.0 81.3 Thousand
22 Oct, 2024 1213.0 1218.0 1203.0 1208.0 108.9 Thousand
21 Oct, 2024 1212.0 1220.0 1211.0 1215.0 77.3 Thousand
18 Oct, 2024 1211.0 1220.0 1211.0 1211.0 37.7 Thousand
17 Oct, 2024 1220.0 1224.0 1213.0 1218.0 75.3 Thousand
16 Oct, 2024 1220.0 1232.0 1214.0 1221.0 91.4 Thousand
15 Oct, 2024 1232.0 1235.0 1220.0 1223.0 71.7 Thousand