Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1250.0 | 1250.0 | 1224.0 | 1237.0 | 265.5 Thousand |
| 26 Sep, 2024 | 1230.0 | 1242.0 | 1227.0 | 1239.0 | 241.9 Thousand |
| 25 Sep, 2024 | 1225.0 | 1234.0 | 1210.0 | 1226.0 | 167.5 Thousand |
| 24 Sep, 2024 | 1192.0 | 1238.0 | 1189.0 | 1227.0 | 177.6 Thousand |
| 20 Sep, 2024 | 1188.0 | 1200.0 | 1178.0 | 1184.0 | 463.3 Thousand |
| 19 Sep, 2024 | 1185.0 | 1192.0 | 1178.0 | 1187.0 | 96.5 Thousand |
| 18 Sep, 2024 | 1184.0 | 1188.0 | 1168.0 | 1182.0 | 67.2 Thousand |
| 17 Sep, 2024 | 1182.0 | 1182.0 | 1163.0 | 1178.0 | 102.6 Thousand |
| 13 Sep, 2024 | 1173.0 | 1182.0 | 1162.0 | 1168.0 | 155.6 Thousand |
| 12 Sep, 2024 | 1171.0 | 1194.0 | 1170.0 | 1175.0 | 218.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL