Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1284.0 1318.0 1284.0 1311.0 132.2 Thousand
08 Nov, 2024 1295.0 1317.0 1295.0 1297.0 167.5 Thousand
07 Nov, 2024 1295.0 1300.0 1282.0 1284.0 150.1 Thousand
06 Nov, 2024 1295.0 1309.0 1280.0 1280.0 175.3 Thousand
05 Nov, 2024 1260.0 1299.0 1251.0 1280.0 197.2 Thousand
01 Nov, 2024 1269.0 1279.0 1234.0 1260.0 289.1 Thousand
31 Oct, 2024 1197.0 1214.0 1186.0 1204.0 195.8 Thousand
30 Oct, 2024 1180.0 1187.0 1178.0 1187.0 166.3 Thousand
29 Oct, 2024 1176.0 1188.0 1176.0 1184.0 81.7 Thousand
28 Oct, 2024 1174.0 1183.0 1167.0 1175.0 101.5 Thousand