Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1096.0 1122.0 1091.0 1102.0 169.1 Thousand
18 Aug, 2024 1096.0 1122.0 1091.0 1102.0 169.1 Thousand
16 Aug, 2024 1080.0 1092.0 1080.0 1090.0 112 Thousand
15 Aug, 2024 1076.0 1080.0 1065.0 1073.0 85.6 Thousand
14 Aug, 2024 1069.0 1074.0 1060.0 1070.0 75.9 Thousand
13 Aug, 2024 1068.0 1073.0 1055.0 1066.0 207.7 Thousand
12 Aug, 2024 1068.0 1073.0 1055.0 1066.0 207.7 Thousand
09 Aug, 2024 1080.0 1084.0 1054.0 1069.0 208.6 Thousand
08 Aug, 2024 1026.0 1071.0 1026.0 1050.0 166.2 Thousand
07 Aug, 2024 1026.0 1072.0 1017.0 1042.0 245.7 Thousand