Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1230.0 1234.0 1220.0 1227.0 70 Thousand
09 Oct, 2024 1223.0 1236.0 1223.0 1234.0 115.7 Thousand
08 Oct, 2024 1224.0 1226.0 1217.0 1221.0 82.2 Thousand
07 Oct, 2024 1240.0 1240.0 1220.0 1234.0 124.3 Thousand
04 Oct, 2024 1230.0 1235.0 1221.0 1223.0 131.6 Thousand
03 Oct, 2024 1249.0 1249.0 1227.0 1231.0 124.3 Thousand
02 Oct, 2024 1235.0 1245.0 1224.0 1230.0 144.4 Thousand
01 Oct, 2024 1228.0 1247.0 1226.0 1241.0 142.1 Thousand
30 Sep, 2024 1207.0 1228.0 1205.0 1225.0 214.9 Thousand
27 Sep, 2024 1250.0 1250.0 1224.0 1237.0 265.5 Thousand