Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1165.0 | 1166.0 | 1155.0 | 1163.0 | 71.2 Thousand |
| 22 Jul, 2024 | 1164.0 | 1168.0 | 1151.0 | 1153.0 | 113.6 Thousand |
| 19 Jul, 2024 | 1172.0 | 1180.0 | 1157.0 | 1163.0 | 104.3 Thousand |
| 18 Jul, 2024 | 1155.0 | 1190.0 | 1151.0 | 1169.0 | 201.6 Thousand |
| 17 Jul, 2024 | 1172.0 | 1174.0 | 1159.0 | 1162.0 | 118.7 Thousand |
| 16 Jul, 2024 | 1170.0 | 1177.0 | 1160.0 | 1167.0 | 124 Thousand |
| 12 Jul, 2024 | 1167.0 | 1182.0 | 1158.0 | 1161.0 | 241.7 Thousand |
| 11 Jul, 2024 | 1172.0 | 1174.0 | 1164.0 | 1169.0 | 166.3 Thousand |
| 10 Jul, 2024 | 1153.0 | 1160.0 | 1144.0 | 1160.0 | 137 Thousand |
| 09 Jul, 2024 | 1152.0 | 1164.0 | 1149.0 | 1156.0 | 149.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL