Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1160.0 1180.0 1155.0 1177.0 112.1 Thousand
08 Sep, 2024 1160.0 1180.0 1155.0 1177.0 112.1 Thousand
06 Sep, 2024 1174.0 1186.0 1169.0 1175.0 143.1 Thousand
05 Sep, 2024 1131.0 1173.0 1131.0 1163.0 201.2 Thousand
04 Sep, 2024 1105.0 1135.0 1105.0 1128.0 149.4 Thousand
03 Sep, 2024 1107.0 1123.0 1107.0 1119.0 85.4 Thousand
02 Sep, 2024 1121.0 1127.0 1106.0 1112.0 104 Thousand
01 Sep, 2024 1121.0 1127.0 1106.0 1112.0 104 Thousand
30 Aug, 2024 1123.0 1131.0 1117.0 1123.0 271.4 Thousand
29 Aug, 2024 1139.0 1139.0 1118.0 1128.0 124.6 Thousand