Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1030.0 | 1058.0 | 1016.0 | 1050.0 | 261.2 Thousand |
| 05 Aug, 2024 | 1044.0 | 1052.0 | 970.0 | 970.0 | 369.9 Thousand |
| 02 Aug, 2024 | 1107.0 | 1115.0 | 1058.0 | 1062.0 | 278.9 Thousand |
| 01 Aug, 2024 | 1180.0 | 1198.0 | 1109.0 | 1124.0 | 254.9 Thousand |
| 31 Jul, 2024 | 1140.0 | 1164.0 | 1136.0 | 1164.0 | 206.9 Thousand |
| 30 Jul, 2024 | 1153.0 | 1153.0 | 1139.0 | 1140.0 | 140.9 Thousand |
| 29 Jul, 2024 | 1162.0 | 1162.0 | 1143.0 | 1153.0 | 214 Thousand |
| 26 Jul, 2024 | 1150.0 | 1159.0 | 1143.0 | 1149.0 | 127.5 Thousand |
| 25 Jul, 2024 | 1138.0 | 1147.0 | 1134.0 | 1140.0 | 136.6 Thousand |
| 24 Jul, 2024 | 1151.0 | 1161.0 | 1145.0 | 1145.0 | 114.4 Thousand |
S
603329
6879
TARACHAND
7836
CIFL