Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1538.0 1550.0 1537.0 1538.0 48.8 Thousand
24 Apr, 2025 1543.0 1564.0 1538.0 1549.0 156.6 Thousand
23 Apr, 2025 1543.0 1564.0 1538.0 1549.0 156.6 Thousand
22 Apr, 2025 1522.0 1535.0 1517.0 1535.0 101.5 Thousand
21 Apr, 2025 1513.0 1527.0 1510.0 1521.0 128.1 Thousand
18 Apr, 2025 1475.0 1517.0 1472.0 1513.0 114.4 Thousand
17 Apr, 2025 1464.0 1469.0 1453.0 1460.0 103.3 Thousand
16 Apr, 2025 1468.0 1468.0 1453.0 1464.0 83.9 Thousand
15 Apr, 2025 1469.0 1469.0 1452.0 1460.0 77.5 Thousand
14 Apr, 2025 1464.0 1471.0 1454.0 1457.0 84.7 Thousand