Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1492.0 | 1497.0 | 1480.0 | 1481.0 | 14.2 Thousand |
| 18 Jun, 2025 | 1495.0 | 1513.0 | 1494.0 | 1506.0 | 28.7 Thousand |
| 17 Jun, 2025 | 1476.0 | 1491.0 | 1476.0 | 1487.0 | 20.2 Thousand |
| 16 Jun, 2025 | 1485.0 | 1491.0 | 1475.0 | 1475.0 | 18.6 Thousand |
| 13 Jun, 2025 | 1516.0 | 1520.0 | 1464.0 | 1471.0 | 219.7 Thousand |
| 12 Jun, 2025 | 1506.0 | 1525.0 | 1500.0 | 1519.0 | 198.1 Thousand |
| 11 Jun, 2025 | 1485.0 | 1509.0 | 1485.0 | 1499.0 | 142.6 Thousand |
| 10 Jun, 2025 | 1470.0 | 1489.0 | 1470.0 | 1483.0 | 134.2 Thousand |
| 09 Jun, 2025 | 1472.0 | 1492.0 | 1462.0 | 1473.0 | 144.7 Thousand |
| 06 Jun, 2025 | 1465.0 | 1469.0 | 1450.0 | 1469.0 | 97.9 Thousand |
S
603329
6879
TARACHAND
7836
CIFL