Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1490.0 | 1490.0 | 1438.0 | 1453.0 | 195.1 Thousand |
| 10 Apr, 2025 | 1501.0 | 1507.0 | 1472.0 | 1492.0 | 166 Thousand |
| 09 Apr, 2025 | 1430.0 | 1439.0 | 1411.0 | 1423.0 | 142.5 Thousand |
| 08 Apr, 2025 | 1450.0 | 1451.0 | 1423.0 | 1447.0 | 157.1 Thousand |
| 07 Apr, 2025 | 1370.0 | 1432.0 | 1344.0 | 1411.0 | 294.5 Thousand |
| 04 Apr, 2025 | 1436.0 | 1465.0 | 1436.0 | 1460.0 | 276.8 Thousand |
| 03 Apr, 2025 | 1477.0 | 1483.0 | 1454.0 | 1466.0 | 222.4 Thousand |
| 02 Apr, 2025 | 1533.0 | 1533.0 | 1504.0 | 1508.0 | 117.6 Thousand |
| 01 Apr, 2025 | 1537.0 | 1548.0 | 1528.0 | 1534.0 | 139.6 Thousand |
| 31 Mar, 2025 | 1533.0 | 1546.0 | 1508.0 | 1528.0 | 292.1 Thousand |
S
603329
6879
TARACHAND
7836
CIFL