Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1416.0 | 1449.0 | 1409.0 | 1447.0 | 225.5 Thousand |
| 21 May, 2025 | 1419.0 | 1441.0 | 1415.0 | 1426.0 | 229 Thousand |
| 20 May, 2025 | 1429.0 | 1441.0 | 1415.0 | 1418.0 | 191.6 Thousand |
| 19 May, 2025 | 1420.0 | 1429.0 | 1406.0 | 1425.0 | 290.4 Thousand |
| 16 May, 2025 | 1417.0 | 1428.0 | 1398.0 | 1411.0 | 206.1 Thousand |
| 15 May, 2025 | 1404.0 | 1414.0 | 1399.0 | 1408.0 | 158.8 Thousand |
| 14 May, 2025 | 1436.0 | 1445.0 | 1399.0 | 1414.0 | 248.4 Thousand |
| 13 May, 2025 | 1422.0 | 1438.0 | 1410.0 | 1421.0 | 334.4 Thousand |
| 12 May, 2025 | 1415.0 | 1434.0 | 1412.0 | 1420.0 | 346.9 Thousand |
| 09 May, 2025 | 1420.0 | 1445.0 | 1420.0 | 1424.0 | 501.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL