Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1522.0 | 1535.0 | 1517.0 | 1535.0 | 101.5 Thousand |
| 21 Apr, 2025 | 1513.0 | 1527.0 | 1510.0 | 1521.0 | 128.1 Thousand |
| 18 Apr, 2025 | 1475.0 | 1517.0 | 1472.0 | 1513.0 | 114.4 Thousand |
| 17 Apr, 2025 | 1464.0 | 1469.0 | 1453.0 | 1460.0 | 103.3 Thousand |
| 16 Apr, 2025 | 1468.0 | 1468.0 | 1453.0 | 1464.0 | 83.9 Thousand |
| 15 Apr, 2025 | 1469.0 | 1469.0 | 1452.0 | 1460.0 | 77.5 Thousand |
| 14 Apr, 2025 | 1464.0 | 1471.0 | 1454.0 | 1457.0 | 84.7 Thousand |
| 11 Apr, 2025 | 1490.0 | 1490.0 | 1438.0 | 1453.0 | 195.1 Thousand |
| 10 Apr, 2025 | 1501.0 | 1507.0 | 1472.0 | 1492.0 | 166 Thousand |
| 09 Apr, 2025 | 1430.0 | 1439.0 | 1411.0 | 1423.0 | 142.5 Thousand |
S
603329
6879
TARACHAND
7836
CIFL