Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1551.0 1558.0 1526.0 1551.0 240.8 Thousand
26 Feb, 2025 1568.0 1578.0 1529.0 1550.0 191.3 Thousand
25 Feb, 2025 1546.0 1577.0 1531.0 1568.0 220.4 Thousand
21 Feb, 2025 1563.0 1564.0 1540.0 1547.0 180.6 Thousand
20 Feb, 2025 1588.0 1588.0 1564.0 1574.0 229.8 Thousand
19 Feb, 2025 1605.0 1605.0 1572.0 1589.0 158.6 Thousand
18 Feb, 2025 1593.0 1609.0 1585.0 1604.0 161.9 Thousand
17 Feb, 2025 1599.0 1614.0 1597.0 1597.0 143.6 Thousand
14 Feb, 2025 1605.0 1605.0 1575.0 1593.0 189 Thousand
13 Feb, 2025 1606.0 1607.0 1593.0 1599.0 170.4 Thousand