Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1601.0 | 1608.0 | 1593.0 | 1601.0 | 120.8 Thousand |
| 10 Feb, 2025 | 1573.0 | 1601.0 | 1563.0 | 1594.0 | 200.6 Thousand |
| 07 Feb, 2025 | 1600.0 | 1601.0 | 1576.0 | 1584.0 | 282.7 Thousand |
| 06 Feb, 2025 | 1628.0 | 1633.0 | 1589.0 | 1605.0 | 318 Thousand |
| 05 Feb, 2025 | 1598.0 | 1630.0 | 1571.0 | 1619.0 | 542.5 Thousand |
| 04 Feb, 2025 | 1578.0 | 1616.0 | 1538.0 | 1561.0 | 563.3 Thousand |
| 03 Feb, 2025 | 1530.0 | 1605.0 | 1503.0 | 1557.0 | 1.22 Million |
| 31 Jan, 2025 | 1420.0 | 1430.0 | 1406.0 | 1426.0 | 164 Thousand |
| 30 Jan, 2025 | 1409.0 | 1423.0 | 1407.0 | 1422.0 | 89.6 Thousand |
| 29 Jan, 2025 | 1423.0 | 1431.0 | 1411.0 | 1422.0 | 150.8 Thousand |
S
603329
6879
TARACHAND
7836
CIFL