Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1381.0 | 1398.0 | 1366.0 | 1382.0 | 137.3 Thousand |
| 10 Jan, 2025 | 1383.0 | 1408.0 | 1383.0 | 1393.0 | 201.3 Thousand |
| 09 Jan, 2025 | 1367.0 | 1388.0 | 1366.0 | 1380.0 | 234.6 Thousand |
| 08 Jan, 2025 | 1356.0 | 1376.0 | 1355.0 | 1367.0 | 199.1 Thousand |
| 07 Jan, 2025 | 1367.0 | 1367.0 | 1342.0 | 1356.0 | 226.4 Thousand |
| 06 Jan, 2025 | 1380.0 | 1389.0 | 1352.0 | 1352.0 | 159.3 Thousand |
| 30 Dec, 2024 | 1393.0 | 1393.0 | 1373.0 | 1379.0 | 117.7 Thousand |
| 27 Dec, 2024 | 1395.0 | 1395.0 | 1380.0 | 1393.0 | 130 Thousand |
| 26 Dec, 2024 | 1375.0 | 1387.0 | 1367.0 | 1387.0 | 134.8 Thousand |
| 25 Dec, 2024 | 1385.0 | 1388.0 | 1368.0 | 1376.0 | 147.1 Thousand |
S
603329
6879
TARACHAND
7836
CIFL