Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1340.0 1342.0 1320.0 1321.0 84.1 Thousand
09 Dec, 2024 1315.0 1335.0 1312.0 1329.0 145.4 Thousand
06 Dec, 2024 1327.0 1327.0 1303.0 1311.0 67.3 Thousand
05 Dec, 2024 1327.0 1330.0 1319.0 1322.0 85 Thousand
04 Dec, 2024 1330.0 1338.0 1321.0 1324.0 100.1 Thousand
03 Dec, 2024 1325.0 1347.0 1324.0 1332.0 149.1 Thousand
02 Dec, 2024 1325.0 1335.0 1308.0 1315.0 129.9 Thousand
29 Nov, 2024 1310.0 1330.0 1308.0 1319.0 170.8 Thousand
28 Nov, 2024 1293.0 1311.0 1293.0 1310.0 118.3 Thousand
27 Nov, 2024 1302.0 1305.0 1278.0 1291.0 125.1 Thousand