Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1123.0 1128.0 1114.0 1116.0 264.3 Thousand
20 Nov, 2023 1124.0 1134.0 1111.0 1111.0 137.5 Thousand
17 Nov, 2023 1097.0 1124.0 1097.0 1124.0 191.3 Thousand
16 Nov, 2023 1110.0 1126.0 1093.0 1097.0 198.4 Thousand
15 Nov, 2023 1130.0 1130.0 1109.0 1115.0 240.3 Thousand
14 Nov, 2023 1119.0 1119.0 1103.0 1106.0 141.4 Thousand
13 Nov, 2023 1115.0 1123.0 1098.0 1107.0 189.5 Thousand
10 Nov, 2023 1091.0 1109.0 1089.0 1109.0 178.8 Thousand
09 Nov, 2023 1077.0 1100.0 1071.0 1096.0 266.1 Thousand
08 Nov, 2023 1073.0 1102.0 1073.0 1078.0 551.9 Thousand