Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1133.0 | 1163.0 | 1126.0 | 1163.0 | 234.1 Thousand |
| 26 Sep, 2023 | 1154.0 | 1167.0 | 1147.0 | 1162.0 | 155.6 Thousand |
| 25 Sep, 2023 | 1163.0 | 1169.0 | 1154.0 | 1163.0 | 126.6 Thousand |
| 22 Sep, 2023 | 1149.0 | 1170.0 | 1149.0 | 1163.0 | 186.5 Thousand |
| 21 Sep, 2023 | 1181.0 | 1185.0 | 1155.0 | 1161.0 | 210.9 Thousand |
| 20 Sep, 2023 | 1216.0 | 1217.0 | 1186.0 | 1186.0 | 257 Thousand |
| 19 Sep, 2023 | 1210.0 | 1230.0 | 1204.0 | 1229.0 | 196 Thousand |
| 15 Sep, 2023 | 1225.0 | 1227.0 | 1212.0 | 1216.0 | 363.8 Thousand |
| 14 Sep, 2023 | 1206.0 | 1232.0 | 1200.0 | 1225.0 | 291 Thousand |
S
603329
6879
TARACHAND
7836
CIFL