Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1154.0 1163.0 1142.0 1163.0 197.2 Thousand
11 Oct, 2023 1145.0 1161.0 1138.0 1154.0 238.9 Thousand
10 Oct, 2023 1138.0 1151.0 1136.0 1151.0 223 Thousand
06 Oct, 2023 1126.0 1149.0 1126.0 1138.0 202.6 Thousand
05 Oct, 2023 1120.0 1129.0 1115.0 1126.0 204 Thousand
04 Oct, 2023 1116.0 1127.0 1108.0 1115.0 245.4 Thousand
03 Oct, 2023 1166.0 1166.0 1135.0 1135.0 181.1 Thousand
02 Oct, 2023 1172.0 1182.0 1157.0 1157.0 194.8 Thousand
29 Sep, 2023 1175.0 1181.0 1157.0 1164.0 178.5 Thousand
28 Sep, 2023 1168.0 1169.0 1148.0 1159.0 175.6 Thousand