Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1158.0 1175.0 1156.0 1172.0 219.9 Thousand
05 Dec, 2023 1166.0 1175.0 1154.0 1163.0 266.5 Thousand
04 Dec, 2023 1168.0 1190.0 1159.0 1185.0 223.8 Thousand
01 Dec, 2023 1169.0 1179.0 1167.0 1172.0 158.2 Thousand
30 Nov, 2023 1156.0 1167.0 1145.0 1164.0 248.8 Thousand
29 Nov, 2023 1147.0 1169.0 1145.0 1162.0 181.9 Thousand
28 Nov, 2023 1133.0 1149.0 1129.0 1148.0 185.8 Thousand
27 Nov, 2023 1143.0 1147.0 1123.0 1124.0 155.6 Thousand
24 Nov, 2023 1126.0 1138.0 1126.0 1133.0 117.9 Thousand
22 Nov, 2023 1129.0 1144.0 1116.0 1122.0 197.3 Thousand