Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1091.0 1109.0 1089.0 1109.0 178.8 Thousand
09 Nov, 2023 1077.0 1100.0 1071.0 1096.0 266.1 Thousand
08 Nov, 2023 1073.0 1102.0 1073.0 1078.0 551.9 Thousand
07 Nov, 2023 1138.0 1145.0 1060.0 1066.0 763.6 Thousand
06 Nov, 2023 1114.0 1119.0 1100.0 1108.0 338.6 Thousand
02 Nov, 2023 1167.0 1170.0 1098.0 1103.0 325.8 Thousand
01 Nov, 2023 1166.0 1176.0 1144.0 1151.0 206.4 Thousand
31 Oct, 2023 1113.0 1143.0 1112.0 1143.0 167.2 Thousand
30 Oct, 2023 1117.0 1129.0 1113.0 1123.0 182.4 Thousand
27 Oct, 2023 1116.0 1130.0 1100.0 1130.0 201.8 Thousand