Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1254.0 1276.0 1248.0 1272.0 208.9 Thousand
05 Jan, 2024 1275.0 1280.0 1237.0 1237.0 226.5 Thousand
04 Jan, 2024 1226.0 1260.0 1215.0 1257.0 359.8 Thousand
29 Dec, 2023 1231.0 1268.0 1231.0 1263.0 349.2 Thousand
28 Dec, 2023 1208.0 1236.0 1202.0 1231.0 213.2 Thousand
27 Dec, 2023 1200.0 1215.0 1200.0 1208.0 222.8 Thousand
26 Dec, 2023 1178.0 1200.0 1178.0 1194.0 213.3 Thousand
25 Dec, 2023 1191.0 1194.0 1171.0 1171.0 176.9 Thousand
22 Dec, 2023 1183.0 1192.0 1180.0 1186.0 164 Thousand
21 Dec, 2023 1200.0 1203.0 1181.0 1184.0 221.9 Thousand