Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1143.0 1147.0 1123.0 1124.0 155.6 Thousand
24 Nov, 2023 1126.0 1138.0 1126.0 1133.0 117.9 Thousand
22 Nov, 2023 1129.0 1144.0 1116.0 1122.0 197.3 Thousand
21 Nov, 2023 1123.0 1128.0 1114.0 1116.0 264.3 Thousand
20 Nov, 2023 1124.0 1134.0 1111.0 1111.0 137.5 Thousand
17 Nov, 2023 1097.0 1124.0 1097.0 1124.0 191.3 Thousand
16 Nov, 2023 1110.0 1126.0 1093.0 1097.0 198.4 Thousand
15 Nov, 2023 1130.0 1130.0 1109.0 1115.0 240.3 Thousand
14 Nov, 2023 1119.0 1119.0 1103.0 1106.0 141.4 Thousand
13 Nov, 2023 1115.0 1123.0 1098.0 1107.0 189.5 Thousand