Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1270.0 1288.0 1266.0 1276.0 143 Thousand
20 Feb, 2024 1275.0 1286.0 1263.0 1272.0 192.5 Thousand
19 Feb, 2024 1234.0 1275.0 1231.0 1267.0 209 Thousand
16 Feb, 2024 1266.0 1275.0 1258.0 1263.0 179.6 Thousand
15 Feb, 2024 1278.0 1280.0 1250.0 1264.0 273.7 Thousand
14 Feb, 2024 1292.0 1299.0 1262.0 1273.0 169.8 Thousand
13 Feb, 2024 1305.0 1307.0 1280.0 1292.0 173.1 Thousand
09 Feb, 2024 1291.0 1313.0 1289.0 1293.0 129 Thousand
08 Feb, 2024 1316.0 1321.0 1277.0 1310.0 200.5 Thousand
07 Feb, 2024 1320.0 1327.0 1298.0 1311.0 207.4 Thousand