Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1191.0 1194.0 1171.0 1171.0 176.9 Thousand
22 Dec, 2023 1183.0 1192.0 1180.0 1186.0 164 Thousand
21 Dec, 2023 1200.0 1203.0 1181.0 1184.0 221.9 Thousand
20 Dec, 2023 1219.0 1224.0 1208.0 1208.0 177.7 Thousand
19 Dec, 2023 1205.0 1212.0 1191.0 1212.0 229.5 Thousand
18 Dec, 2023 1188.0 1214.0 1186.0 1200.0 156.9 Thousand
15 Dec, 2023 1223.0 1226.0 1197.0 1200.0 235.6 Thousand
14 Dec, 2023 1213.0 1224.0 1213.0 1223.0 233.2 Thousand
13 Dec, 2023 1215.0 1229.0 1214.0 1215.0 239.3 Thousand
12 Dec, 2023 1202.0 1217.0 1199.0 1202.0 244.6 Thousand