Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1309.0 | 1320.0 | 1304.0 | 1311.0 | 186.9 Thousand |
| 25 Jan, 2024 | 1305.0 | 1324.0 | 1305.0 | 1311.0 | 180.1 Thousand |
| 24 Jan, 2024 | 1314.0 | 1323.0 | 1302.0 | 1305.0 | 181.5 Thousand |
| 23 Jan, 2024 | 1310.0 | 1333.0 | 1310.0 | 1311.0 | 149.8 Thousand |
| 22 Jan, 2024 | 1295.0 | 1314.0 | 1295.0 | 1310.0 | 150.5 Thousand |
| 19 Jan, 2024 | 1299.0 | 1303.0 | 1284.0 | 1295.0 | 170.8 Thousand |
| 18 Jan, 2024 | 1290.0 | 1300.0 | 1281.0 | 1289.0 | 131.7 Thousand |
| 17 Jan, 2024 | 1300.0 | 1316.0 | 1291.0 | 1293.0 | 194.6 Thousand |
| 16 Jan, 2024 | 1327.0 | 1327.0 | 1300.0 | 1306.0 | 119 Thousand |
| 15 Jan, 2024 | 1328.0 | 1330.0 | 1314.0 | 1321.0 | 146.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL