Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1268.0 | 1279.0 | 1265.0 | 1277.0 | 138.3 Thousand |
| 21 Mar, 2024 | 1284.0 | 1284.0 | 1261.0 | 1266.0 | 159.8 Thousand |
| 19 Mar, 2024 | 1250.0 | 1274.0 | 1246.0 | 1264.0 | 190.8 Thousand |
| 18 Mar, 2024 | 1255.0 | 1264.0 | 1250.0 | 1259.0 | 118.8 Thousand |
| 15 Mar, 2024 | 1250.0 | 1256.0 | 1237.0 | 1246.0 | 261.5 Thousand |
| 14 Mar, 2024 | 1259.0 | 1259.0 | 1242.0 | 1251.0 | 147.8 Thousand |
| 13 Mar, 2024 | 1270.0 | 1276.0 | 1253.0 | 1253.0 | 120.9 Thousand |
| 12 Mar, 2024 | 1239.0 | 1265.0 | 1226.0 | 1263.0 | 137.7 Thousand |
| 11 Mar, 2024 | 1239.0 | 1245.0 | 1229.0 | 1243.0 | 129.4 Thousand |
| 08 Mar, 2024 | 1229.0 | 1260.0 | 1222.0 | 1239.0 | 355.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL