Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1288.0 1291.0 1277.0 1280.0 127.3 Thousand
26 Feb, 2024 1279.0 1292.0 1278.0 1288.0 174.2 Thousand
22 Feb, 2024 1276.0 1282.0 1267.0 1271.0 147.1 Thousand
21 Feb, 2024 1270.0 1288.0 1266.0 1276.0 143 Thousand
20 Feb, 2024 1275.0 1286.0 1263.0 1272.0 192.5 Thousand
19 Feb, 2024 1234.0 1275.0 1231.0 1267.0 209 Thousand
16 Feb, 2024 1266.0 1275.0 1258.0 1263.0 179.6 Thousand
15 Feb, 2024 1278.0 1280.0 1250.0 1264.0 273.7 Thousand
14 Feb, 2024 1292.0 1299.0 1262.0 1273.0 169.8 Thousand
13 Feb, 2024 1305.0 1307.0 1280.0 1292.0 173.1 Thousand