Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1155.0 1155.0 1128.0 1141.0 152.3 Thousand
18 Apr, 2024 1139.0 1164.0 1135.0 1156.0 213.8 Thousand
17 Apr, 2024 1161.0 1162.0 1142.0 1144.0 125.2 Thousand
16 Apr, 2024 1160.0 1167.0 1151.0 1157.0 141.2 Thousand
15 Apr, 2024 1165.0 1176.0 1160.0 1175.0 127.1 Thousand
12 Apr, 2024 1171.0 1186.0 1171.0 1181.0 136.7 Thousand
11 Apr, 2024 1166.0 1172.0 1151.0 1170.0 142.5 Thousand
10 Apr, 2024 1156.0 1183.0 1156.0 1176.0 171.9 Thousand
09 Apr, 2024 1160.0 1166.0 1153.0 1159.0 170.4 Thousand
08 Apr, 2024 1153.0 1167.0 1149.0 1160.0 192.8 Thousand