Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1137.0 1138.0 1107.0 1108.0 227.6 Thousand
21 May, 2024 1170.0 1179.0 1146.0 1150.0 125.4 Thousand
20 May, 2024 1181.0 1189.0 1169.0 1172.0 109.5 Thousand
17 May, 2024 1177.0 1199.0 1172.0 1184.0 99 Thousand
16 May, 2024 1197.0 1204.0 1177.0 1183.0 113.3 Thousand
15 May, 2024 1200.0 1200.0 1174.0 1177.0 114 Thousand
14 May, 2024 1211.0 1219.0 1187.0 1193.0 114 Thousand
13 May, 2024 1228.0 1236.0 1211.0 1220.0 109.5 Thousand
10 May, 2024 1235.0 1239.0 1217.0 1238.0 150.3 Thousand
09 May, 2024 1205.0 1242.0 1205.0 1223.0 145.1 Thousand