Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1253.0 | 1272.0 | 1249.0 | 1255.0 | 236.4 Thousand |
| 26 Mar, 2024 | 1265.0 | 1269.0 | 1248.0 | 1252.0 | 199 Thousand |
| 25 Mar, 2024 | 1280.0 | 1288.0 | 1268.0 | 1269.0 | 146.8 Thousand |
| 22 Mar, 2024 | 1268.0 | 1279.0 | 1265.0 | 1277.0 | 138.3 Thousand |
| 21 Mar, 2024 | 1284.0 | 1284.0 | 1261.0 | 1266.0 | 159.8 Thousand |
| 19 Mar, 2024 | 1250.0 | 1274.0 | 1246.0 | 1264.0 | 190.8 Thousand |
| 18 Mar, 2024 | 1255.0 | 1264.0 | 1250.0 | 1259.0 | 118.8 Thousand |
| 15 Mar, 2024 | 1250.0 | 1256.0 | 1237.0 | 1246.0 | 261.5 Thousand |
| 14 Mar, 2024 | 1259.0 | 1259.0 | 1242.0 | 1251.0 | 147.8 Thousand |
| 13 Mar, 2024 | 1270.0 | 1276.0 | 1253.0 | 1253.0 | 120.9 Thousand |
S
603329
6879
TARACHAND
7836
CIFL