Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1120.0 | 1124.0 | 1109.0 | 1112.0 | 262.9 Thousand |
| 04 Jun, 2024 | 1130.0 | 1138.0 | 1121.0 | 1128.0 | 257.6 Thousand |
| 03 Jun, 2024 | 1139.0 | 1141.0 | 1127.0 | 1138.0 | 131.1 Thousand |
| 31 May, 2024 | 1122.0 | 1139.0 | 1112.0 | 1139.0 | 259.9 Thousand |
| 30 May, 2024 | 1108.0 | 1117.0 | 1099.0 | 1117.0 | 97.4 Thousand |
| 29 May, 2024 | 1115.0 | 1131.0 | 1115.0 | 1120.0 | 115.1 Thousand |
| 28 May, 2024 | 1115.0 | 1129.0 | 1115.0 | 1115.0 | 111.4 Thousand |
| 27 May, 2024 | 1145.0 | 1145.0 | 1108.0 | 1122.0 | 125.7 Thousand |
| 24 May, 2024 | 1115.0 | 1144.0 | 1115.0 | 1134.0 | 142.3 Thousand |
| 23 May, 2024 | 1111.0 | 1133.0 | 1109.0 | 1118.0 | 150.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL