Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1149.0 | 1167.0 | 1149.0 | 1158.0 | 178.5 Thousand |
| 23 Apr, 2024 | 1147.0 | 1153.0 | 1142.0 | 1148.0 | 90.9 Thousand |
| 22 Apr, 2024 | 1158.0 | 1162.0 | 1142.0 | 1151.0 | 150.5 Thousand |
| 19 Apr, 2024 | 1155.0 | 1155.0 | 1128.0 | 1141.0 | 152.3 Thousand |
| 18 Apr, 2024 | 1139.0 | 1164.0 | 1135.0 | 1156.0 | 213.8 Thousand |
| 17 Apr, 2024 | 1161.0 | 1162.0 | 1142.0 | 1144.0 | 125.2 Thousand |
| 16 Apr, 2024 | 1160.0 | 1167.0 | 1151.0 | 1157.0 | 141.2 Thousand |
| 15 Apr, 2024 | 1165.0 | 1176.0 | 1160.0 | 1175.0 | 127.1 Thousand |
| 12 Apr, 2024 | 1171.0 | 1186.0 | 1171.0 | 1181.0 | 136.7 Thousand |
| 11 Apr, 2024 | 1166.0 | 1172.0 | 1151.0 | 1170.0 | 142.5 Thousand |
S
603329
6879
TARACHAND
7836
CIFL