Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1061.0 | 1069.0 | 1059.0 | 1069.0 | 98.6 Thousand |
| 18 Jun, 2024 | 1080.0 | 1080.0 | 1063.0 | 1063.0 | 120.8 Thousand |
| 17 Jun, 2024 | 1076.0 | 1076.0 | 1058.0 | 1067.0 | 165.1 Thousand |
| 14 Jun, 2024 | 1062.0 | 1087.0 | 1062.0 | 1080.0 | 180.7 Thousand |
| 13 Jun, 2024 | 1084.0 | 1085.0 | 1064.0 | 1065.0 | 132 Thousand |
| 12 Jun, 2024 | 1101.0 | 1101.0 | 1077.0 | 1084.0 | 190.6 Thousand |
| 11 Jun, 2024 | 1100.0 | 1108.0 | 1097.0 | 1103.0 | 73.9 Thousand |
| 10 Jun, 2024 | 1096.0 | 1112.0 | 1092.0 | 1105.0 | 95.9 Thousand |
| 07 Jun, 2024 | 1079.0 | 1095.0 | 1075.0 | 1095.0 | 187.5 Thousand |
| 06 Jun, 2024 | 1108.0 | 1109.0 | 1074.0 | 1078.0 | 300.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL