Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1155.0 1190.0 1151.0 1169.0 201.6 Thousand
17 Jul, 2024 1172.0 1174.0 1159.0 1162.0 118.7 Thousand
16 Jul, 2024 1170.0 1177.0 1160.0 1167.0 124 Thousand
12 Jul, 2024 1167.0 1182.0 1158.0 1161.0 241.7 Thousand
11 Jul, 2024 1172.0 1174.0 1164.0 1169.0 166.3 Thousand
10 Jul, 2024 1153.0 1160.0 1144.0 1160.0 137 Thousand
09 Jul, 2024 1152.0 1164.0 1149.0 1156.0 149.3 Thousand
08 Jul, 2024 1151.0 1156.0 1146.0 1151.0 136.7 Thousand
05 Jul, 2024 1150.0 1157.0 1148.0 1148.0 66.5 Thousand
04 Jul, 2024 1148.0 1160.0 1148.0 1153.0 94.7 Thousand