Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1110.0 1118.0 1106.0 1109.0 182.3 Thousand
21 Jun, 2024 1088.0 1103.0 1084.0 1093.0 705.5 Thousand
20 Jun, 2024 1065.0 1086.0 1065.0 1086.0 134 Thousand
19 Jun, 2024 1061.0 1069.0 1059.0 1069.0 98.6 Thousand
18 Jun, 2024 1080.0 1080.0 1063.0 1063.0 120.8 Thousand
17 Jun, 2024 1076.0 1076.0 1058.0 1067.0 165.1 Thousand
14 Jun, 2024 1062.0 1087.0 1062.0 1080.0 180.7 Thousand
13 Jun, 2024 1084.0 1085.0 1064.0 1065.0 132 Thousand
12 Jun, 2024 1101.0 1101.0 1077.0 1084.0 190.6 Thousand
11 Jun, 2024 1100.0 1108.0 1097.0 1103.0 73.9 Thousand