Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1151.0 | 1156.0 | 1146.0 | 1151.0 | 136.7 Thousand |
| 05 Jul, 2024 | 1150.0 | 1157.0 | 1148.0 | 1148.0 | 66.5 Thousand |
| 04 Jul, 2024 | 1148.0 | 1160.0 | 1148.0 | 1153.0 | 94.7 Thousand |
| 03 Jul, 2024 | 1146.0 | 1146.0 | 1133.0 | 1142.0 | 123.7 Thousand |
| 02 Jul, 2024 | 1150.0 | 1164.0 | 1140.0 | 1153.0 | 176.1 Thousand |
| 01 Jul, 2024 | 1145.0 | 1156.0 | 1145.0 | 1147.0 | 168.2 Thousand |
| 28 Jun, 2024 | 1143.0 | 1143.0 | 1131.0 | 1133.0 | 128.9 Thousand |
| 27 Jun, 2024 | 1137.0 | 1155.0 | 1131.0 | 1148.0 | 166 Thousand |
| 26 Jun, 2024 | 1142.0 | 1142.0 | 1124.0 | 1129.0 | 152.9 Thousand |
| 25 Jun, 2024 | 1108.0 | 1134.0 | 1108.0 | 1130.0 | 220.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL