Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1181.0 1185.0 1155.0 1161.0 210.9 Thousand
20 Sep, 2023 1216.0 1217.0 1186.0 1186.0 257 Thousand
19 Sep, 2023 1210.0 1230.0 1204.0 1229.0 196 Thousand
15 Sep, 2023 1225.0 1227.0 1212.0 1216.0 363.8 Thousand
14 Sep, 2023 1206.0 1232.0 1200.0 1225.0 291 Thousand