Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1101.0 1115.0 1096.0 1110.0 150 Thousand
19 Oct, 2023 1106.0 1117.0 1102.0 1113.0 115.2 Thousand
18 Oct, 2023 1128.0 1131.0 1108.0 1122.0 167.8 Thousand
17 Oct, 2023 1111.0 1136.0 1110.0 1122.0 207.2 Thousand
16 Oct, 2023 1115.0 1127.0 1098.0 1105.0 130.9 Thousand
13 Oct, 2023 1146.0 1149.0 1125.0 1127.0 210.2 Thousand
12 Oct, 2023 1154.0 1163.0 1142.0 1163.0 197.2 Thousand
11 Oct, 2023 1145.0 1161.0 1138.0 1154.0 238.9 Thousand
10 Oct, 2023 1138.0 1151.0 1136.0 1151.0 223 Thousand
06 Oct, 2023 1126.0 1149.0 1126.0 1138.0 202.6 Thousand