Japan Lifeline Co., Ltd. (7575.T)

JPY 1550.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1138.0 1145.0 1060.0 1066.0 763.6 Thousand
06 Nov, 2023 1114.0 1119.0 1100.0 1108.0 338.6 Thousand
02 Nov, 2023 1167.0 1170.0 1098.0 1103.0 325.8 Thousand
01 Nov, 2023 1166.0 1176.0 1144.0 1151.0 206.4 Thousand
31 Oct, 2023 1113.0 1143.0 1112.0 1143.0 167.2 Thousand
30 Oct, 2023 1117.0 1129.0 1113.0 1123.0 182.4 Thousand
27 Oct, 2023 1116.0 1130.0 1100.0 1130.0 201.8 Thousand
26 Oct, 2023 1120.0 1120.0 1084.0 1100.0 161.8 Thousand
25 Oct, 2023 1132.0 1143.0 1122.0 1125.0 216.5 Thousand
24 Oct, 2023 1099.0 1115.0 1075.0 1114.0 243.5 Thousand