Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1250.0 | 1250.0 | 1205.0 | 1205.0 | 152.1 Thousand |
| 07 May, 2024 | 1242.0 | 1258.0 | 1233.0 | 1251.0 | 227.6 Thousand |
| 02 May, 2024 | 1250.0 | 1300.0 | 1231.0 | 1251.0 | 843 Thousand |
| 01 May, 2024 | 1165.0 | 1171.0 | 1156.0 | 1160.0 | 178.7 Thousand |
| 30 Apr, 2024 | 1179.0 | 1179.0 | 1160.0 | 1165.0 | 149.3 Thousand |
| 26 Apr, 2024 | 1138.0 | 1170.0 | 1132.0 | 1161.0 | 700.8 Thousand |
| 25 Apr, 2024 | 1150.0 | 1153.0 | 1142.0 | 1143.0 | 108.9 Thousand |
| 24 Apr, 2024 | 1149.0 | 1167.0 | 1149.0 | 1158.0 | 178.5 Thousand |
| 23 Apr, 2024 | 1147.0 | 1153.0 | 1142.0 | 1148.0 | 90.9 Thousand |
| 22 Apr, 2024 | 1158.0 | 1162.0 | 1142.0 | 1151.0 | 150.5 Thousand |
S
603329
6879
TARACHAND
7836
CIFL