Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1156.0 | 1162.0 | 1147.0 | 1152.0 | 145.4 Thousand |
| 04 Apr, 2024 | 1166.0 | 1166.0 | 1154.0 | 1162.0 | 151.8 Thousand |
| 03 Apr, 2024 | 1153.0 | 1173.0 | 1153.0 | 1165.0 | 212.3 Thousand |
| 02 Apr, 2024 | 1191.0 | 1191.0 | 1157.0 | 1159.0 | 239.6 Thousand |
| 01 Apr, 2024 | 1222.0 | 1223.0 | 1183.0 | 1199.0 | 279.8 Thousand |
| 29 Mar, 2024 | 1201.0 | 1224.0 | 1199.0 | 1218.0 | 151.1 Thousand |
| 28 Mar, 2024 | 1220.0 | 1220.0 | 1201.0 | 1205.0 | 266.5 Thousand |
| 27 Mar, 2024 | 1253.0 | 1272.0 | 1249.0 | 1255.0 | 236.4 Thousand |
| 26 Mar, 2024 | 1265.0 | 1269.0 | 1248.0 | 1252.0 | 199 Thousand |
| 25 Mar, 2024 | 1280.0 | 1288.0 | 1268.0 | 1269.0 | 146.8 Thousand |
S
603329
6879
TARACHAND
7836
CIFL