Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1291.0 | 1313.0 | 1289.0 | 1293.0 | 129 Thousand |
| 08 Feb, 2024 | 1316.0 | 1321.0 | 1277.0 | 1310.0 | 200.5 Thousand |
| 07 Feb, 2024 | 1320.0 | 1327.0 | 1298.0 | 1311.0 | 207.4 Thousand |
| 06 Feb, 2024 | 1310.0 | 1310.0 | 1279.0 | 1280.0 | 208.5 Thousand |
| 05 Feb, 2024 | 1350.0 | 1357.0 | 1311.0 | 1326.0 | 303.1 Thousand |
| 02 Feb, 2024 | 1339.0 | 1343.0 | 1333.0 | 1342.0 | 195.8 Thousand |
| 01 Feb, 2024 | 1311.0 | 1333.0 | 1311.0 | 1333.0 | 128.6 Thousand |
| 31 Jan, 2024 | 1307.0 | 1328.0 | 1307.0 | 1324.0 | 156.8 Thousand |
| 30 Jan, 2024 | 1333.0 | 1334.0 | 1319.0 | 1319.0 | 165.7 Thousand |
| 29 Jan, 2024 | 1324.0 | 1334.0 | 1322.0 | 1326.0 | 173.8 Thousand |
S
603329
6879
TARACHAND
7836
CIFL