Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1321.0 1339.0 1321.0 1330.0 281.8 Thousand
11 Jan, 2024 1310.0 1318.0 1302.0 1315.0 199.3 Thousand
10 Jan, 2024 1273.0 1310.0 1273.0 1304.0 276.4 Thousand
09 Jan, 2024 1254.0 1276.0 1248.0 1272.0 208.9 Thousand
05 Jan, 2024 1275.0 1280.0 1237.0 1237.0 226.5 Thousand
04 Jan, 2024 1226.0 1260.0 1215.0 1257.0 359.8 Thousand
29 Dec, 2023 1231.0 1268.0 1231.0 1263.0 349.2 Thousand
28 Dec, 2023 1208.0 1236.0 1202.0 1231.0 213.2 Thousand
27 Dec, 2023 1200.0 1215.0 1200.0 1208.0 222.8 Thousand
26 Dec, 2023 1178.0 1200.0 1178.0 1194.0 213.3 Thousand