Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1285.0 | 1290.0 | 1256.0 | 1259.0 | 172 Thousand |
| 06 Mar, 2024 | 1271.0 | 1288.0 | 1265.0 | 1282.0 | 190.5 Thousand |
| 05 Mar, 2024 | 1290.0 | 1292.0 | 1272.0 | 1283.0 | 111.2 Thousand |
| 04 Mar, 2024 | 1303.0 | 1313.0 | 1288.0 | 1291.0 | 198.2 Thousand |
| 01 Mar, 2024 | 1298.0 | 1302.0 | 1285.0 | 1299.0 | 163.1 Thousand |
| 29 Feb, 2024 | 1276.0 | 1317.0 | 1272.0 | 1308.0 | 280.2 Thousand |
| 28 Feb, 2024 | 1280.0 | 1289.0 | 1272.0 | 1273.0 | 123.8 Thousand |
| 27 Feb, 2024 | 1288.0 | 1291.0 | 1277.0 | 1280.0 | 127.3 Thousand |
| 26 Feb, 2024 | 1279.0 | 1292.0 | 1278.0 | 1288.0 | 174.2 Thousand |
| 22 Feb, 2024 | 1276.0 | 1282.0 | 1267.0 | 1271.0 | 147.1 Thousand |
S
603329
6879
TARACHAND
7836
CIFL