Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1310.0 | 1310.0 | 1279.0 | 1280.0 | 208.5 Thousand |
| 05 Feb, 2024 | 1350.0 | 1357.0 | 1311.0 | 1326.0 | 303.1 Thousand |
| 02 Feb, 2024 | 1339.0 | 1343.0 | 1333.0 | 1342.0 | 195.8 Thousand |
| 01 Feb, 2024 | 1311.0 | 1333.0 | 1311.0 | 1333.0 | 128.6 Thousand |
| 31 Jan, 2024 | 1307.0 | 1328.0 | 1307.0 | 1324.0 | 156.8 Thousand |
| 30 Jan, 2024 | 1333.0 | 1334.0 | 1319.0 | 1319.0 | 165.7 Thousand |
| 29 Jan, 2024 | 1324.0 | 1334.0 | 1322.0 | 1326.0 | 173.8 Thousand |
| 26 Jan, 2024 | 1309.0 | 1320.0 | 1304.0 | 1311.0 | 186.9 Thousand |
| 25 Jan, 2024 | 1305.0 | 1324.0 | 1305.0 | 1311.0 | 180.1 Thousand |
| 24 Jan, 2024 | 1314.0 | 1323.0 | 1302.0 | 1305.0 | 181.5 Thousand |
S
603329
6879
TARACHAND
7836
CIFL