Japan Lifeline Co., Ltd. (7575.T)
JPY 1526.0
(-0.78%)
JPY 1526.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1188.0 | 1200.0 | 1185.0 | 1196.0 | 304.5 Thousand |
| 08 Dec, 2023 | 1187.0 | 1199.0 | 1164.0 | 1166.0 | 414.4 Thousand |
| 07 Dec, 2023 | 1163.0 | 1167.0 | 1155.0 | 1159.0 | 170.7 Thousand |
| 06 Dec, 2023 | 1158.0 | 1175.0 | 1156.0 | 1172.0 | 219.9 Thousand |
| 05 Dec, 2023 | 1166.0 | 1175.0 | 1154.0 | 1163.0 | 266.5 Thousand |
| 04 Dec, 2023 | 1168.0 | 1190.0 | 1159.0 | 1185.0 | 223.8 Thousand |
| 01 Dec, 2023 | 1169.0 | 1179.0 | 1167.0 | 1172.0 | 158.2 Thousand |
| 30 Nov, 2023 | 1156.0 | 1167.0 | 1145.0 | 1164.0 | 248.8 Thousand |
| 29 Nov, 2023 | 1147.0 | 1169.0 | 1145.0 | 1162.0 | 181.9 Thousand |
| 28 Nov, 2023 | 1133.0 | 1149.0 | 1129.0 | 1148.0 | 185.8 Thousand |
S
603329
6879
TARACHAND
7836
CIFL