Japan Lifeline Co., Ltd. (7575.T)

JPY 1526.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1120.0 1120.0 1084.0 1100.0 161.8 Thousand
25 Oct, 2023 1132.0 1143.0 1122.0 1125.0 216.5 Thousand
24 Oct, 2023 1099.0 1115.0 1075.0 1114.0 243.5 Thousand
23 Oct, 2023 1100.0 1107.0 1096.0 1096.0 133 Thousand
20 Oct, 2023 1101.0 1115.0 1096.0 1110.0 150 Thousand
19 Oct, 2023 1106.0 1117.0 1102.0 1113.0 115.2 Thousand
18 Oct, 2023 1128.0 1131.0 1108.0 1122.0 167.8 Thousand
17 Oct, 2023 1111.0 1136.0 1110.0 1122.0 207.2 Thousand
16 Oct, 2023 1115.0 1127.0 1098.0 1105.0 130.9 Thousand
13 Oct, 2023 1146.0 1149.0 1125.0 1127.0 210.2 Thousand