Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1580.0 | 1599.0 | 1576.0 | 1584.0 | 116.4 Thousand |
| 24 Mar, 2025 | 1595.0 | 1610.0 | 1565.0 | 1569.0 | 198.2 Thousand |
| 21 Mar, 2025 | 1571.0 | 1585.0 | 1571.0 | 1576.0 | 152.2 Thousand |
| 19 Mar, 2025 | 1578.0 | 1585.0 | 1568.0 | 1571.0 | 101.7 Thousand |
| 18 Mar, 2025 | 1582.0 | 1594.0 | 1568.0 | 1575.0 | 170.3 Thousand |
| 17 Mar, 2025 | 1530.0 | 1594.0 | 1530.0 | 1581.0 | 314.1 Thousand |
| 14 Mar, 2025 | 1519.0 | 1537.0 | 1507.0 | 1523.0 | 198.3 Thousand |
| 13 Mar, 2025 | 1508.0 | 1516.0 | 1491.0 | 1504.0 | 144.1 Thousand |
| 12 Mar, 2025 | 1494.0 | 1520.0 | 1492.0 | 1507.0 | 133.3 Thousand |
| 11 Mar, 2025 | 1495.0 | 1504.0 | 1476.0 | 1496.0 | 195.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL